V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 10:36:03 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,10 | 250 | 466,00 | 50 | 467,00 | 472,00 | 250 | 472,50 | 450 | 472,80 | 700 | 472,90 | 701 | 473,00 | 806 | |
| 21.05.2026 10:36:03 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 472,00 | 250 | 472,50 | 450 | 472,80 | 700 | 472,90 | 701 | 473,00 | 806 | |
| 21.05.2026 10:36:03 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,20 | 50 | 467,00 | 472,00 | 250 | 472,50 | 450 | 472,80 | 700 | 472,90 | 701 | 473,00 | 806 | |
| 21.05.2026 10:35:55 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,20 | 250 | 465,80 | 50 | 467,00 | 472,00 | 250 | 472,50 | 450 | 472,80 | 700 | 472,90 | 701 | 473,00 | 806 | |
| 21.05.2026 10:35:54 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,10 | 250 | 465,80 | 50 | 467,00 | 472,00 | 250 | 472,50 | 450 | 472,80 | 700 | 472,90 | 701 | 473,00 | 806 | |
| 21.05.2026 10:35:54 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 472,00 | 250 | 472,50 | 450 | 472,80 | 700 | 472,90 | 701 | 473,00 | 806 | |
| 21.05.2026 10:35:54 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,20 | 50 | 467,00 | 472,00 | 250 | 472,50 | 450 | 472,80 | 700 | 472,90 | 701 | 473,00 | 806 | |
| 21.05.2026 10:35:42 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,20 | 250 | 465,30 | 50 | 467,00 | 472,00 | 250 | 472,50 | 450 | 472,80 | 700 | 472,90 | 701 | 473,00 | 806 | |
| 21.05.2026 10:35:42 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,20 | 250 | 465,30 | 50 | 467,00 | 472,00 | 250 | 472,50 | 450 | 472,80 | 700 | 472,90 | 701 | 473,00 | 806 | |
| 21.05.2026 10:35:38 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,20 | 250 | 465,30 | 50 | 467,00 | 471,90 | 50 | 472,00 | 300 | 472,50 | 500 | 472,80 | 750 | 472,90 | 751 | |
| 21.05.2026 10:35:30 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,20 | 250 | 465,30 | 50 | 467,00 | 470,00 | 50 | 471,90 | 100 | 472,00 | 350 | 472,50 | 550 | 472,80 | 800 | |
| 21.05.2026 10:35:23 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,20 | 250 | 465,30 | 50 | 467,00 | 470,00 | 50 | 470,90 | 100 | 471,90 | 150 | 472,00 | 400 | 472,50 | 600 | |
| 21.05.2026 10:35:22 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,10 | 250 | 465,30 | 50 | 467,00 | 470,00 | 50 | 470,90 | 100 | 471,90 | 150 | 472,00 | 400 | 472,50 | 600 | |
| 21.05.2026 10:35:22 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 470,00 | 50 | 470,90 | 100 | 471,90 | 150 | 472,00 | 400 | 472,50 | 600 | |
| 21.05.2026 10:35:22 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,20 | 50 | 467,00 | 470,00 | 50 | 470,90 | 100 | 471,90 | 150 | 472,00 | 400 | 472,50 | 600 | |
| 21.05.2026 10:35:16 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,10 | 550 | 465,20 | 50 | 467,00 | 470,00 | 50 | 470,90 | 100 | 471,90 | 150 | 472,00 | 400 | 472,50 | 600 | |
| 21.05.2026 10:35:16 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,10 | 550 | 465,20 | 50 | 467,00 | 467,80 | 50 | 470,00 | 100 | 470,90 | 150 | 471,90 | 200 | 472,00 | 450 | |
| 21.05.2026 10:35:16 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,10 | 550 | 465,20 | 50 | 467,00 | 467,80 | 50 | 470,00 | 100 | 470,90 | 150 | 471,90 | 200 | 472,00 | 450 | |
| 21.05.2026 10:35:09 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,10 | 550 | 465,20 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:35:08 | 1 482 | 461,00 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:35:08 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:35:08 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,20 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:35:05 | 1 482 | 461,00 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,20 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:35:05 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,10 | 250 | 465,20 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:35:05 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:35:02 | 1 182 | 462,00 | 1 028 | 464,80 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:35:02 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:59 | 1 182 | 462,00 | 1 028 | 464,60 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:59 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:59 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,20 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:55 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,20 | 250 | 465,40 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:55 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,20 | 250 | 465,40 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:54 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,10 | 250 | 465,40 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:54 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:54 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:54 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,20 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:50 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,20 | 250 | 465,50 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:50 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,10 | 250 | 465,50 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:50 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:24 | 1 182 | 462,00 | 1 028 | 464,10 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:24 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:22 | 1 182 | 462,00 | 1 028 | 463,60 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 470,00 | 135 | 470,90 | 185 | 471,90 | 235 | |
| 21.05.2026 10:34:22 | 1 182 | 462,00 | 1 028 | 463,60 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 468,00 | 285 | 470,00 | 335 | 470,90 | 385 | |
| 21.05.2026 10:34:22 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 468,00 | 285 | 470,00 | 335 | 470,90 | 385 | |
| 21.05.2026 10:34:15 | 1 182 | 462,00 | 1 028 | 463,10 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 468,00 | 285 | 470,00 | 335 | 470,90 | 385 | |
| 21.05.2026 10:34:03 | 1 182 | 462,00 | 1 028 | 463,10 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 468,00 | 285 | 469,50 | 335 | 470,00 | 385 | |
| 21.05.2026 10:34:03 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 468,00 | 285 | 469,50 | 335 | 470,00 | 385 | |
| 21.05.2026 10:33:44 | 1 182 | 462,00 | 1 028 | 462,80 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 468,00 | 285 | 469,50 | 335 | 470,00 | 385 | |
| 21.05.2026 10:33:44 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 468,00 | 285 | 469,50 | 335 | 470,00 | 385 | |
| 21.05.2026 10:33:27 | 1 182 | 462,00 | 1 028 | 462,40 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 467,20 | 35 | 467,80 | 85 | 468,00 | 285 | 469,50 | 335 | 470,00 | 385 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.